SENSEX 80884.2 (-0.01)

Nifty 50 24687.5 (0.03)

Nifty Bank 56020.45 (-0.11)

Nifty IT 35140.2 (-0.65)

Nifty Midcap 100 57616.2 (0.17)

Nifty Next 50 66776.8 (0.01)

Nifty Pharma 22932.85 (0.75)

Nifty Smallcap 100 18058.6 (-0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 1,475.00 1,499.90 1,432.30 1,438.80 1,006,687
25 Jul 2025 1,541.80 1,549.80 1,460.00 1,480.90 4,186,717
24 Jul 2025 1,340.00 1,586.20 1,338.00 1,532.40 13,751,142
23 Jul 2025 1,274.90 1,339.80 1,270.10 1,327.30 1,750,865
22 Jul 2025 1,267.00 1,294.20 1,266.90 1,271.50 270,808
21 Jul 2025 1,279.00 1,285.00 1,260.00 1,266.30 322,545
18 Jul 2025 1,274.00 1,296.00 1,248.20 1,283.70 612,577
17 Jul 2025 1,248.00 1,298.80 1,246.00 1,275.30 1,471,088
16 Jul 2025 1,227.40 1,266.00 1,222.00 1,246.20 790,155
15 Jul 2025 1,212.90 1,243.60 1,212.90 1,227.40 230,733
Prev 123Next